| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:18 AM | 75.960 | 0 |
| 1/23/2025 | 9:42:03 PM | 75.750 | 0 |
| 1/23/2025 | 9:16:27 PM | 75.760 | 0 |
| 1/23/2025 | 8:02:41 PM | 75.730 | 0 |
| 1/23/2025 | 6:57:20 PM | 75.680 | 0 |
| 1/23/2025 | 5:48:33 PM | 75.630 | 0 |
| 1/23/2025 | 4:43:03 PM | 75.780 | 0 |
| 1/23/2025 | 3:30:44 PM | 75.860 | 0 |
| 1/23/2025 | 2:26:02 PM | 75.660 | 0 |
| 1/23/2025 | 1:18:10 PM | 75.760 | 0 |
| 1/23/2025 | 12:07:24 PM | 75.600 | 0 |
| 1/23/2025 | 11:00:50 AM | 75.660 | 0 |
| 1/23/2025 | 9:49:58 AM | 75.790 | 0 |