| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:12:25 PM | 226.790 | 0 |
| 1/22/2025 | 7:59:24 PM | 226.480 | 0 |
| 1/22/2025 | 6:50:24 PM | 226.760 | 0 |
| 1/22/2025 | 5:49:13 PM | 226.840 | 0 |
| 1/22/2025 | 4:42:55 PM | 227.650 | 0 |
| 1/22/2025 | 3:38:16 PM | 227.880 | 0 |
| 1/22/2025 | 2:27:21 PM | 228.020 | 0 |
| 1/22/2025 | 1:23:57 PM | 228.120 | 0 |
| 1/22/2025 | 12:42:10 PM | 227.960 | 0 |
| 1/22/2025 | 12:10:27 PM | 228.090 | 0 |
| 1/22/2025 | 11:09:13 AM | 228.260 | 0 |
| 1/22/2025 | 10:59:54 AM | 228.160 | 0 |
| 1/22/2025 | 9:59:20 AM | 228.120 | 0 |