| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:15 PM | 9.360 | 0 |
| 1/24/2025 | 9:20:14 PM | 9.360 | 0 |
| 1/24/2025 | 8:50:17 PM | 9.390 | 0 |
| 1/24/2025 | 8:20:15 PM | 9.380 | 0 |
| 1/24/2025 | 7:50:17 PM | 9.360 | 0 |
| 1/24/2025 | 7:20:20 PM | 9.350 | 0 |
| 1/24/2025 | 6:50:15 PM | 9.400 | 0 |
| 1/24/2025 | 6:20:19 PM | 9.420 | 0 |
| 1/24/2025 | 5:50:18 PM | 9.400 | 0 |
| 1/24/2025 | 5:20:15 PM | 9.370 | 0 |
| 1/24/2025 | 4:50:19 PM | 9.360 | 0 |
| 1/24/2025 | 4:20:18 PM | 9.300 | 0 |
| 1/24/2025 | 3:50:14 PM | 9.420 | 0 |