| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 9.950 | 0 |
| 1/24/2025 | 9:25:15 PM | 9.950 | 0 |
| 1/24/2025 | 8:55:18 PM | 9.950 | 0 |
| 1/24/2025 | 8:25:15 PM | 9.950 | 0 |
| 1/24/2025 | 7:55:13 PM | 9.950 | 0 |
| 1/24/2025 | 7:25:22 PM | 9.950 | 0 |
| 1/24/2025 | 6:55:19 PM | 9.950 | 0 |
| 1/24/2025 | 6:25:21 PM | 9.950 | 0 |
| 1/24/2025 | 5:55:13 PM | 9.950 | 0 |
| 1/24/2025 | 5:25:19 PM | 9.950 | 0 |
| 1/24/2025 | 4:55:26 PM | 9.950 | 0 |
| 1/24/2025 | 4:25:27 PM | 9.950 | 0 |
| 1/24/2025 | 3:55:18 PM | 9.950 | 0 |