| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:24:24 PM | 2.250 | 0 |
| 1/24/2025 | 4:48:35 PM | 2.250 | 0 |
| 1/24/2025 | 4:35:27 PM | 2.250 | 0 |
| 1/24/2025 | 3:49:16 PM | 2.240 | 0 |
| 1/24/2025 | 3:37:07 PM | 2.240 | 0 |
| 1/24/2025 | 2:43:58 PM | 2.230 | 0 |
| 1/24/2025 | 1:57:50 PM | 2.240 | 0 |
| 1/24/2025 | 1:03:02 PM | 2.240 | 0 |
| 1/24/2025 | 12:03:40 PM | 2.250 | 0 |
| 1/24/2025 | 11:12:11 AM | 2.250 | 0 |
| 1/24/2025 | 10:15:37 AM | 2.240 | 0 |
| 1/24/2025 | 9:20:31 AM | 2.240 | 0 |
| 1/24/2025 | 9:05:38 AM | 2.250 | 0 |