| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:54:42 PM | 6.600 | 0 |
| 1/23/2025 | 1:53:06 PM | 6.590 | 0 |
| 1/23/2025 | 1:00:54 PM | 6.620 | 0 |
| 1/23/2025 | 12:06:23 PM | 6.610 | 0 |
| 1/23/2025 | 11:18:32 AM | 6.610 | 0 |
| 1/23/2025 | 10:26:38 AM | 6.640 | 0 |
| 1/23/2025 | 9:19:52 AM | 6.640 | 0 |
| 1/22/2025 | 4:45:04 PM | 6.560 | 0 |
| 1/22/2025 | 3:59:26 PM | 6.550 | 0 |
| 1/22/2025 | 3:14:32 PM | 6.520 | 0 |
| 1/22/2025 | 2:26:56 PM | 6.540 | 0 |
| 1/22/2025 | 1:36:15 PM | 6.510 | 0 |
| 1/22/2025 | 12:46:13 PM | 6.510 | 0 |