| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:04 AM | 2.750 | 0 |
| 1/23/2025 | 7:25:12 PM | 2.750 | 0 |
| 1/23/2025 | 7:09:21 PM | 2.750 | 0 |
| 1/23/2025 | 6:17:10 PM | 2.750 | 0 |
| 1/23/2025 | 5:29:50 PM | 2.800 | 0 |
| 1/23/2025 | 4:42:46 PM | 2.820 | 0 |
| 1/23/2025 | 4:00:39 PM | 2.820 | 0 |
| 1/23/2025 | 3:38:53 PM | 2.810 | 0 |
| 1/23/2025 | 2:38:53 PM | 2.810 | 0 |
| 1/23/2025 | 1:45:48 PM | 2.820 | 0 |
| 1/23/2025 | 12:49:41 PM | 2.820 | 0 |
| 1/23/2025 | 12:02:13 PM | 2.810 | 0 |
| 1/23/2025 | 11:08:30 AM | 2.820 | 0 |