| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 15:49:26 | 3.100 | 0 |
| 20/01/2025 | 15:27:25 | 3.120 | 0 |
| 20/01/2025 | 14:31:47 | 3.160 | 0 |
| 20/01/2025 | 13:38:02 | 3.180 | 0 |
| 20/01/2025 | 12:46:59 | 3.200 | 0 |
| 20/01/2025 | 12:00:39 | 3.200 | 0 |
| 20/01/2025 | 11:08:34 | 3.210 | 0 |
| 20/01/2025 | 10:16:38 | 3.190 | 0 |
| 20/01/2025 | 09:31:20 | 3.180 | 0 |