| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:27:58 PM | 1.150 | 0 |
| 1/8/2025 | 4:45:32 PM | 1.360 | 0 |
| 1/8/2025 | 3:48:47 PM | 1.380 | 0 |
| 1/8/2025 | 3:23:23 PM | 1.380 | 0 |
| 1/8/2025 | 2:35:40 PM | 1.380 | 0 |
| 1/8/2025 | 1:38:58 PM | 1.340 | 0 |
| 1/8/2025 | 12:40:21 PM | 1.340 | 0 |
| 1/8/2025 | 11:54:05 AM | 1.420 | 0 |
| 1/8/2025 | 11:07:33 AM | 1.420 | 0 |
| 1/8/2025 | 10:19:30 AM | 1.420 | 0 |
| 1/8/2025 | 9:33:51 AM | 1.500 | 0 |
| 1/8/2025 | 8:13:35 AM | 1.290 | 0 |
| 1/7/2025 | 7:41:30 PM | 1.330 | 0 |