| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 15:15:13 | 14,470 | 0 |
| 2025. 01. 22. | 13:15:12 | 14,540 | 0 |
| 2025. 01. 22. | 11:15:13 | 14,570 | 0 |
| 2025. 01. 22. | 10:15:10 | 14,620 | 0 |
| 2025. 01. 22. | 9:15:11 | 14,610 | 0 |
| 2025. 01. 21. | 17:15:12 | 14,610 | 0 |
| 2025. 01. 21. | 15:15:12 | 14,630 | 0 |
| 2025. 01. 21. | 13:15:12 | 14,620 | 0 |
| 2025. 01. 21. | 11:15:13 | 14,640 | 0 |
| 2025. 01. 21. | 10:15:09 | 14,570 | 0 |
| 2025. 01. 21. | 9:15:11 | 14,520 | 0 |
| 2025. 01. 20. | 17:15:14 | 14,620 | 0 |
| 2025. 01. 20. | 15:15:13 | 14,630 | 0 |