| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:10 AM | 12.180 | 0 |
| 1/22/2025 | 9:15:11 AM | 12.160 | 0 |
| 1/21/2025 | 5:15:12 PM | 12.200 | 0 |
| 1/21/2025 | 3:15:12 PM | 12.180 | 0 |
| 1/21/2025 | 1:15:13 PM | 12.160 | 0 |
| 1/21/2025 | 11:15:13 AM | 12.150 | 0 |
| 1/21/2025 | 10:15:10 AM | 12.100 | 0 |
| 1/21/2025 | 9:15:11 AM | 12.110 | 0 |
| 1/20/2025 | 5:15:14 PM | 12.160 | 0 |
| 1/20/2025 | 3:15:13 PM | 12.190 | 0 |
| 1/20/2025 | 1:15:14 PM | 12.180 | 0 |
| 1/20/2025 | 11:36:50 AM | 12.190 | 0 |
| 1/20/2025 | 11:15:13 AM | 12.190 | 0 |