| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:44:44 PM | 5.850 | 0 |
| 1/20/2025 | 3:50:31 PM | 5.980 | 0 |
| 1/20/2025 | 3:21:24 PM | 5.930 | 0 |
| 1/20/2025 | 2:22:23 PM | 5.850 | 0 |
| 1/20/2025 | 1:28:03 PM | 5.860 | 0 |
| 1/20/2025 | 12:28:17 PM | 5.820 | 0 |
| 1/20/2025 | 11:39:21 AM | 5.840 | 0 |
| 1/20/2025 | 10:50:47 AM | 5.820 | 0 |