| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:10 AM | 1.450 | 0 |
| 1/23/2025 | 7:36:55 PM | 1.500 | 0 |
| 1/23/2025 | 7:23:55 PM | 1.500 | 0 |
| 1/23/2025 | 6:25:24 PM | 1.510 | 0 |
| 1/23/2025 | 5:39:19 PM | 1.520 | 0 |
| 1/23/2025 | 4:45:44 PM | 1.520 | 0 |
| 1/23/2025 | 3:49:11 PM | 1.550 | 0 |
| 1/23/2025 | 2:58:47 PM | 1.520 | 0 |
| 1/23/2025 | 2:09:46 PM | 1.540 | 0 |
| 1/23/2025 | 1:16:46 PM | 1.540 | 0 |
| 1/23/2025 | 12:24:09 PM | 1.540 | 0 |
| 1/23/2025 | 11:36:41 AM | 1.530 | 0 |
| 1/23/2025 | 10:45:22 AM | 1.510 | 0 |