| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:54 AM | 0.530 | 0 |
| 1/23/2025 | 7:33:39 PM | 0.500 | 0 |
| 1/23/2025 | 6:56:56 PM | 0.500 | 0 |
| 1/23/2025 | 6:09:44 PM | 0.510 | 0 |
| 1/23/2025 | 5:22:39 PM | 0.510 | 0 |
| 1/23/2025 | 4:36:03 PM | 0.510 | 0 |
| 1/23/2025 | 3:50:54 PM | 0.500 | 0 |
| 1/23/2025 | 3:10:22 PM | 0.480 | 0 |
| 1/23/2025 | 2:14:22 PM | 0.470 | 0 |
| 1/23/2025 | 1:14:12 PM | 0.470 | 0 |
| 1/23/2025 | 12:24:21 PM | 0.460 | 0 |
| 1/23/2025 | 11:36:35 AM | 0.460 | 0 |
| 1/23/2025 | 10:43:11 AM | 0.460 | 0 |