| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 16:31:00 | 0.730 | 0 |
| 06/01/2025 | 15:55:57 | 0.710 | 0 |
| 06/01/2025 | 14:56:29 | 0.750 | 0 |
| 06/01/2025 | 14:08:59 | 0.720 | 0 |
| 06/01/2025 | 13:22:09 | 0.710 | 0 |
| 06/01/2025 | 12:20:40 | 0.760 | 0 |
| 06/01/2025 | 11:29:42 | 0.760 | 0 |
| 06/01/2025 | 10:35:54 | 0.770 | 0 |
| 06/01/2025 | 09:50:16 | 0.740 | 0 |
| 06/01/2025 | 09:17:23 | 0.740 | 0 |