| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:21 PM | 27.410 | 0 |
| 1/8/2025 | 6:45:26 PM | 27.330 | 0 |
| 1/8/2025 | 5:45:15 PM | 27.440 | 0 |
| 1/8/2025 | 4:45:23 PM | 27.310 | 0 |
| 1/8/2025 | 3:45:32 PM | 27.200 | 0 |
| 1/8/2025 | 2:45:23 PM | 27.150 | 0 |
| 1/8/2025 | 1:45:24 PM | 27.170 | 0 |
| 1/8/2025 | 12:45:15 PM | 27.090 | 0 |
| 1/8/2025 | 11:45:17 AM | 27.400 | 0 |
| 1/8/2025 | 10:45:16 AM | 27.490 | 0 |
| 1/8/2025 | 9:45:23 AM | 27.320 | 0 |
| 1/7/2025 | 9:45:23 PM | 27.010 | 0 |
| 1/7/2025 | 8:45:22 PM | 27.080 | 0 |