| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:46 AM | 1.4300 | 0 |
| 1/23/2025 | 9:45:06 AM | 1.3800 | 0 |
| 1/23/2025 | 9:01:09 AM | 1.2500 | 0 |
| 1/22/2025 | 9:45:13 PM | 1.4300 | 0 |
| 1/22/2025 | 7:45:15 PM | 1.4300 | 0 |
| 1/22/2025 | 5:45:15 PM | 1.4300 | 0 |
| 1/22/2025 | 3:46:13 PM | 1.6900 | 0 |
| 1/22/2025 | 1:46:08 PM | 1.7300 | 0 |
| 1/22/2025 | 11:45:48 AM | 1.7300 | 0 |
| 1/22/2025 | 9:46:35 AM | 1.7000 | 0 |
| 1/22/2025 | 9:01:08 AM | 1.5900 | 0 |
| 1/21/2025 | 9:45:08 PM | 1.7200 | 0 |
| 1/21/2025 | 7:46:30 PM | 1.7200 | 0 |