| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:19 | 13.470 | 0 |
| 21/01/2025 | 15:45:57 | 13.730 | 0 |
| 21/01/2025 | 13:46:05 | 14.230 | 0 |
| 21/01/2025 | 11:46:12 | 14.170 | 0 |
| 21/01/2025 | 09:46:32 | 14.170 | 0 |
| 21/01/2025 | 09:01:05 | 13.310 | 0 |
| 20/01/2025 | 21:46:09 | 13.950 | 0 |
| 20/01/2025 | 19:45:39 | 13.950 | 0 |
| 20/01/2025 | 17:45:36 | 13.950 | 0 |
| 20/01/2025 | 15:45:02 | 13.950 | 0 |
| 20/01/2025 | 13:45:36 | 13.950 | 0 |
| 20/01/2025 | 11:45:40 | 13.770 | 0 |
| 20/01/2025 | 09:46:18 | 13.850 | 0 |