| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:32:21 PM | 1.160 | - |
| 1/20/2025 | 6:32:07 PM | 1.160 | - |
| 1/20/2025 | 6:31:42 PM | 1.160 | - |
| 1/20/2025 | 6:28:44 PM | 1.150 | - |
| 1/20/2025 | 6:27:42 PM | 1.150 | - |
| 1/20/2025 | 6:27:13 PM | 1.150 | - |
| 1/20/2025 | 6:26:34 PM | 1.150 | - |
| 1/20/2025 | 6:26:13 PM | 1.130 | - |
| 1/20/2025 | 6:25:11 PM | 1.150 | - |
| 1/20/2025 | 6:19:26 PM | 1.170 | - |
| 1/20/2025 | 6:18:10 PM | 1.160 | - |
| 1/20/2025 | 6:13:14 PM | 1.160 | - |
| 1/20/2025 | 6:05:36 PM | 1.160 | - |