| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:40 PM | 395.31 | 0 |
| 1/24/2025 | 7:16:07 PM | 394.46 | 0 |
| 1/24/2025 | 4:58:31 PM | 395.77 | 0 |
| 1/24/2025 | 10:34:19 AM | 400.04 | 0 |
| 1/23/2025 | 8:58:27 PM | 410.94 | 0 |
| 1/23/2025 | 7:24:15 PM | 411.31 | 0 |
| 1/23/2025 | 5:09:32 PM | 410.47 | 0 |
| 1/23/2025 | 10:33:26 AM | 411.01 | 0 |
| 1/22/2025 | 8:42:59 PM | 410.60 | 0 |
| 1/22/2025 | 7:17:50 PM | 410.79 | 0 |
| 1/22/2025 | 5:01:39 PM | 410.34 | 0 |
| 1/22/2025 | 10:27:41 AM | 405.95 | 0 |
| 1/21/2025 | 9:12:06 PM | 403.82 | 0 |