| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:38 PM | 14.79 | 0 |
| 1/10/2025 | 7:21:03 PM | 14.80 | 0 |
| 1/10/2025 | 5:00:40 PM | 14.81 | 0 |
| 1/10/2025 | 4:18:40 PM | 14.82 | 0 |
| 1/9/2025 | 8:29:29 PM | 14.70 | 0 |
| 1/9/2025 | 7:08:28 PM | 14.70 | 0 |
| 1/9/2025 | 5:09:17 PM | 14.71 | 0 |
| 1/9/2025 | 10:24:52 AM | 14.88 | 0 |
| 1/8/2025 | 9:14:51 PM | 14.80 | 0 |
| 1/8/2025 | 7:49:05 PM | 14.83 | 0 |
| 1/8/2025 | 5:56:30 PM | 14.79 | 0 |
| 1/8/2025 | 3:02:40 PM | 14.75 | 0 |
| 1/8/2025 | 9:00:54 AM | 14.96 | 0 |