| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:55 PM | 10.63 | 0 |
| 1/23/2025 | 6:39:54 PM | 10.45 | 0 |
| 1/23/2025 | 5:44:53 PM | 10.38 | 0 |
| 1/23/2025 | 4:44:30 PM | 10.24 | 0 |
| 1/23/2025 | 3:49:21 PM | 10.93 | 0 |
| 1/23/2025 | 2:44:52 PM | 11.05 | 0 |
| 1/23/2025 | 1:44:04 PM | 11.33 | 0 |
| 1/23/2025 | 11:41:51 AM | 11.40 | 0 |
| 1/23/2025 | 8:34:42 AM | 10.87 | 0 |
| 1/22/2025 | 9:41:57 PM | 10.79 | 0 |
| 1/22/2025 | 8:42:31 PM | 10.95 | 0 |
| 1/22/2025 | 7:42:34 PM | 11.00 | 0 |
| 1/22/2025 | 6:42:26 PM | 11.03 | 0 |