| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:50:27 PM | 2.28 | 0 |
| 1/22/2025 | 11:54:33 AM | 2.26 | 0 |
| 1/22/2025 | 9:35:48 AM | 2.25 | 0 |
| 1/21/2025 | 9:46:12 PM | 2.33 | 0 |
| 1/21/2025 | 8:47:04 PM | 2.32 | 0 |
| 1/21/2025 | 7:46:00 PM | 2.34 | 0 |
| 1/21/2025 | 6:46:50 PM | 2.36 | 0 |
| 1/21/2025 | 5:51:43 PM | 2.34 | 0 |
| 1/21/2025 | 3:54:57 PM | 2.36 | 0 |
| 1/21/2025 | 1:55:01 PM | 2.14 | 0 |
| 1/21/2025 | 11:54:33 AM | 2.14 | 0 |
| 1/21/2025 | 9:34:51 AM | 2.13 | 0 |
| 1/20/2025 | 9:45:32 PM | 2.12 | 0 |