| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:41 PM | 61.680 | 0 |
| 1/23/2025 | 5:02:36 PM | 61.780 | 0 |
| 1/23/2025 | 2:02:19 PM | 61.730 | 0 |
| 1/23/2025 | 10:33:17 AM | 61.720 | 0 |
| 1/22/2025 | 8:04:30 PM | 61.610 | 0 |
| 1/22/2025 | 5:00:36 PM | 61.120 | 0 |
| 1/22/2025 | 2:02:40 PM | 61.440 | 0 |
| 1/22/2025 | 10:31:04 AM | 61.490 | 0 |
| 1/21/2025 | 8:01:09 PM | 61.390 | 0 |
| 1/21/2025 | 5:02:52 PM | 61.550 | 0 |
| 1/21/2025 | 2:03:27 PM | 61.890 | 0 |
| 1/21/2025 | 10:30:18 AM | 61.890 | 0 |
| 1/20/2025 | 8:04:03 PM | 61.640 | 0 |