| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:10 PM | 255.070 | 0 |
| 1/24/2025 | 5:06:35 PM | 255.800 | 0 |
| 1/24/2025 | 2:05:26 PM | 255.940 | 0 |
| 1/24/2025 | 10:34:25 AM | 256.130 | 0 |
| 1/23/2025 | 8:05:06 PM | 255.530 | 0 |
| 1/23/2025 | 5:03:09 PM | 257.610 | 0 |
| 1/23/2025 | 2:03:06 PM | 255.590 | 0 |
| 1/23/2025 | 10:33:40 AM | 254.930 | 0 |
| 1/22/2025 | 8:04:49 PM | 255.540 | 0 |
| 1/22/2025 | 5:01:20 PM | 252.590 | 0 |
| 1/22/2025 | 2:03:20 PM | 252.740 | 0 |
| 1/22/2025 | 10:31:26 AM | 256.000 | 0 |
| 1/21/2025 | 8:04:18 PM | 254.960 | 0 |