| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:40 AM | 2.830 | 0 |
| 1/22/2025 | 9:46:04 PM | 2.820 | 0 |
| 1/22/2025 | 8:26:37 PM | 2.810 | 0 |
| 1/22/2025 | 7:22:16 PM | 2.770 | 0 |
| 1/22/2025 | 6:07:46 PM | 2.780 | 0 |
| 1/22/2025 | 4:51:35 PM | 2.770 | 0 |
| 1/22/2025 | 3:39:44 PM | 2.790 | 0 |
| 1/22/2025 | 2:31:00 PM | 2.820 | 0 |
| 1/22/2025 | 1:20:54 PM | 2.830 | 0 |
| 1/22/2025 | 12:46:17 PM | 2.830 | 0 |
| 1/22/2025 | 12:18:46 PM | 2.830 | 0 |
| 1/22/2025 | 11:03:33 AM | 2.830 | 0 |
| 1/22/2025 | 11:01:11 AM | 2.830 | 0 |