| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:49:12 | 0.150 | 0 |
| 10/01/2025 | 18:37:10 | 0.160 | 0 |
| 10/01/2025 | 17:36:30 | 0.160 | 0 |
| 10/01/2025 | 16:26:47 | 0.160 | 0 |
| 10/01/2025 | 15:25:46 | 0.150 | 0 |
| 10/01/2025 | 15:01:16 | 0.160 | 0 |
| 10/01/2025 | 14:24:35 | 0.150 | 0 |
| 10/01/2025 | 13:14:03 | 0.150 | 0 |
| 10/01/2025 | 12:14:07 | 0.150 | 0 |
| 10/01/2025 | 11:04:32 | 0.150 | 0 |
| 10/01/2025 | 09:57:53 | 0.150 | 0 |
| 10/01/2025 | 08:54:00 | 0.150 | 0 |
| 09/01/2025 | 21:49:27 | 0.160 | 0 |