| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:06 AM | 0.930 | 0 |
| 1/22/2025 | 10:58:08 AM | 0.920 | 0 |
| 1/22/2025 | 9:51:03 AM | 0.930 | 0 |
| 1/22/2025 | 8:56:22 AM | 0.990 | 0 |
| 1/21/2025 | 9:38:36 PM | 0.960 | 0 |
| 1/21/2025 | 9:15:19 PM | 0.960 | 0 |
| 1/21/2025 | 8:14:19 PM | 0.960 | 0 |
| 1/21/2025 | 7:10:18 PM | 0.950 | 0 |
| 1/21/2025 | 5:56:01 PM | 0.950 | 0 |
| 1/21/2025 | 4:42:28 PM | 1.000 | 0 |
| 1/21/2025 | 3:44:34 PM | 0.950 | 0 |
| 1/21/2025 | 3:42:20 PM | 0.940 | 0 |
| 1/21/2025 | 2:32:30 PM | 0.970 | 0 |