| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:16:31 PM | 39.590 | 0 |
| 1/10/2025 | 6:01:53 PM | 39.650 | 0 |
| 1/10/2025 | 4:47:53 PM | 39.760 | 0 |
| 1/10/2025 | 3:46:33 PM | 39.760 | 0 |
| 1/10/2025 | 2:55:43 PM | 39.760 | 0 |
| 1/10/2025 | 1:25:50 PM | 39.760 | 0 |
| 1/10/2025 | 12:10:11 PM | 39.760 | 0 |
| 1/10/2025 | 11:06:06 AM | 39.760 | 0 |
| 1/10/2025 | 9:50:18 AM | 39.760 | 0 |
| 1/9/2025 | 9:45:14 PM | 39.650 | 0 |
| 1/9/2025 | 9:22:09 PM | 39.650 | 0 |
| 1/9/2025 | 8:06:20 PM | 39.650 | 0 |
| 1/9/2025 | 6:57:10 PM | 39.650 | 0 |