| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:16 AM | 54.120 | 0 |
| 1/24/2025 | 8:51:41 AM | 53.610 | 0 |
| 1/23/2025 | 9:43:12 PM | 52.940 | 0 |
| 1/23/2025 | 9:09:37 PM | 52.850 | 0 |
| 1/23/2025 | 8:07:16 PM | 52.630 | 0 |
| 1/23/2025 | 7:04:29 PM | 52.670 | 0 |
| 1/23/2025 | 6:02:23 PM | 52.540 | 0 |
| 1/23/2025 | 4:51:42 PM | 52.210 | 0 |
| 1/23/2025 | 3:35:12 PM | 52.100 | 0 |
| 1/23/2025 | 2:25:55 PM | 51.930 | 0 |
| 1/23/2025 | 1:14:45 PM | 52.190 | 0 |
| 1/23/2025 | 12:10:43 PM | 52.110 | 0 |
| 1/23/2025 | 11:03:53 AM | 51.700 | 0 |