| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 16:58:49 | 138.320 | 0 |
| 22/01/2025 | 15:48:42 | 137.320 | 0 |
| 22/01/2025 | 14:46:19 | 137.380 | 0 |
| 22/01/2025 | 13:32:41 | 137.030 | 0 |
| 22/01/2025 | 12:48:30 | 136.740 | 0 |
| 22/01/2025 | 12:18:18 | 136.700 | 0 |
| 22/01/2025 | 11:05:34 | 136.920 | 0 |
| 22/01/2025 | 10:56:40 | 137.010 | 0 |
| 22/01/2025 | 09:54:16 | 137.240 | 0 |
| 22/01/2025 | 08:51:34 | 136.920 | 0 |
| 21/01/2025 | 21:46:01 | 136.110 | 0 |
| 21/01/2025 | 21:27:00 | 136.810 | 0 |
| 21/01/2025 | 20:12:57 | 137.020 | 0 |