| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 09:57:41 | 64.580 | 0 |
| 21/01/2025 | 09:19:10 | 64.580 | 0 |
| 21/01/2025 | 09:00:37 | 64.320 | 0 |
| 20/01/2025 | 21:41:40 | 64.350 | 0 |
| 20/01/2025 | 21:16:11 | 64.380 | 0 |
| 20/01/2025 | 20:00:47 | 64.250 | 0 |
| 20/01/2025 | 18:44:38 | 64.300 | 0 |
| 20/01/2025 | 17:34:17 | 64.320 | 0 |
| 20/01/2025 | 16:26:47 | 64.500 | 0 |
| 20/01/2025 | 15:12:16 | 64.480 | 0 |
| 20/01/2025 | 14:11:39 | 64.510 | 0 |
| 20/01/2025 | 13:08:38 | 64.510 | 0 |
| 20/01/2025 | 12:50:12 | 64.480 | 0 |