| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:30 AM | 334.370 | 0 |
| 1/23/2025 | 9:50:30 PM | 334.280 | 0 |
| 1/23/2025 | 9:19:43 PM | 334.300 | 0 |
| 1/23/2025 | 8:06:52 PM | 334.510 | 0 |
| 1/23/2025 | 6:59:38 PM | 334.640 | 0 |
| 1/23/2025 | 5:52:48 PM | 334.460 | 0 |
| 1/23/2025 | 4:49:42 PM | 334.530 | 0 |
| 1/23/2025 | 3:49:00 PM | 334.290 | 0 |
| 1/23/2025 | 2:33:40 PM | 334.900 | 0 |
| 1/23/2025 | 1:18:55 PM | 334.180 | 0 |
| 1/23/2025 | 12:04:53 PM | 334.280 | 0 |
| 1/23/2025 | 10:59:56 AM | 333.960 | 0 |
| 1/23/2025 | 9:48:14 AM | 333.790 | 0 |