| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:50:16 PM | 2.780 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.750 | 0 |
| 1/24/2025 | 1:50:16 PM | 2.720 | 0 |
| 1/24/2025 | 1:20:15 PM | 2.720 | 0 |
| 1/24/2025 | 12:50:15 PM | 2.690 | 0 |
| 1/24/2025 | 12:20:15 PM | 2.650 | 0 |
| 1/24/2025 | 11:50:17 AM | 2.710 | 0 |
| 1/24/2025 | 11:20:16 AM | 2.720 | 0 |
| 1/24/2025 | 10:50:16 AM | 2.730 | 0 |
| 1/24/2025 | 10:20:15 AM | 2.710 | 0 |
| 1/24/2025 | 9:50:14 AM | 2.670 | 0 |
| 1/24/2025 | 9:20:17 AM | 2.580 | 0 |
| 1/24/2025 | 8:50:14 AM | 2.350 | 0 |