| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:13 | 244.220 | 0 |
| 23/01/2025 | 21:30:09 | 244.360 | 0 |
| 23/01/2025 | 20:30:17 | 243.550 | 0 |
| 23/01/2025 | 19:30:10 | 243.430 | 0 |
| 23/01/2025 | 18:30:10 | 243.400 | 0 |
| 23/01/2025 | 17:30:14 | 244.560 | 0 |
| 23/01/2025 | 16:30:13 | 244.910 | 0 |
| 23/01/2025 | 15:30:16 | 243.970 | 0 |
| 23/01/2025 | 14:30:14 | 244.670 | 0 |
| 23/01/2025 | 13:30:11 | 244.710 | 0 |
| 23/01/2025 | 12:30:12 | 244.120 | 0 |
| 23/01/2025 | 11:30:14 | 244.270 | 0 |
| 23/01/2025 | 10:30:11 | 244.170 | 0 |