| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:16 AM | 252.670 | 0 |
| 1/23/2025 | 9:30:10 PM | 252.920 | 0 |
| 1/23/2025 | 8:30:20 PM | 252.250 | 0 |
| 1/23/2025 | 7:30:12 PM | 252.080 | 0 |
| 1/23/2025 | 6:30:12 PM | 252.160 | 0 |
| 1/23/2025 | 5:30:18 PM | 253.150 | 0 |
| 1/23/2025 | 4:30:14 PM | 253.520 | 0 |
| 1/23/2025 | 3:30:21 PM | 252.600 | 0 |
| 1/23/2025 | 2:30:17 PM | 253.210 | 0 |
| 1/23/2025 | 1:30:13 PM | 253.280 | 0 |
| 1/23/2025 | 12:30:15 PM | 252.740 | 0 |
| 1/23/2025 | 11:30:17 AM | 252.880 | 0 |
| 1/23/2025 | 10:30:14 AM | 252.830 | 0 |