| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 236.970 | 0 |
| 1/22/2025 | 9:30:09 PM | 235.990 | 0 |
| 1/22/2025 | 8:30:17 PM | 235.860 | 0 |
| 1/22/2025 | 7:30:11 PM | 235.850 | 0 |
| 1/22/2025 | 6:30:16 PM | 236.510 | 0 |
| 1/22/2025 | 5:30:12 PM | 236.520 | 0 |
| 1/22/2025 | 4:30:14 PM | 236.770 | 0 |
| 1/22/2025 | 3:30:17 PM | 235.060 | 0 |
| 1/22/2025 | 2:30:18 PM | 234.760 | 0 |
| 1/22/2025 | 1:30:10 PM | 234.920 | 0 |
| 1/22/2025 | 12:30:15 PM | 234.490 | 0 |
| 1/22/2025 | 11:30:12 AM | 234.220 | 0 |
| 1/22/2025 | 10:30:13 AM | 234.850 | 0 |