| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:14 AM | 237.670 | 0 |
| 1/22/2025 | 9:30:10 PM | 236.740 | 0 |
| 1/22/2025 | 8:30:20 PM | 236.590 | 0 |
| 1/22/2025 | 7:30:12 PM | 236.590 | 0 |
| 1/22/2025 | 6:30:17 PM | 237.200 | 0 |
| 1/22/2025 | 5:30:14 PM | 237.180 | 0 |
| 1/22/2025 | 4:30:18 PM | 237.400 | 0 |
| 1/22/2025 | 3:30:21 PM | 235.790 | 0 |
| 1/22/2025 | 2:30:20 PM | 235.500 | 0 |
| 1/22/2025 | 1:30:11 PM | 235.660 | 0 |
| 1/22/2025 | 12:30:13 PM | 235.220 | 0 |
| 1/22/2025 | 11:30:14 AM | 234.980 | 0 |
| 1/22/2025 | 10:30:18 AM | 235.590 | 0 |