| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:13 PM | 727.340 | 0 |
| 1/20/2025 | 8:30:17 PM | 727.280 | 0 |
| 1/20/2025 | 7:30:16 PM | 727.050 | 0 |
| 1/20/2025 | 6:30:17 PM | 727.080 | 0 |
| 1/20/2025 | 4:30:15 PM | 727.600 | 0 |
| 1/20/2025 | 3:30:16 PM | 728.840 | 0 |
| 1/20/2025 | 2:30:16 PM | 727.940 | 0 |
| 1/20/2025 | 1:30:16 PM | 727.720 | 0 |
| 1/20/2025 | 12:30:17 PM | 727.420 | 0 |
| 1/20/2025 | 11:30:16 AM | 728.700 | 0 |
| 1/20/2025 | 10:30:16 AM | 728.630 | 0 |
| 1/20/2025 | 9:30:15 AM | 725.270 | 0 |
| 1/20/2025 | 8:30:17 AM | 724.810 | 0 |