| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:15 AM | 17.970 | 0 |
| 1/8/2025 | 7:39:10 PM | 18.400 | 0 |
| 1/8/2025 | 6:34:17 PM | 18.290 | 0 |
| 1/8/2025 | 4:41:03 PM | 18.360 | 0 |
| 1/8/2025 | 3:59:15 PM | 18.480 | 0 |
| 1/8/2025 | 3:07:57 PM | 18.650 | 0 |
| 1/8/2025 | 2:18:57 PM | 18.360 | 0 |
| 1/8/2025 | 1:25:37 PM | 18.170 | 0 |
| 1/8/2025 | 12:39:54 PM | 18.350 | 0 |
| 1/8/2025 | 11:49:44 AM | 19.240 | 0 |
| 1/8/2025 | 10:48:02 AM | 19.410 | 0 |
| 1/8/2025 | 10:01:11 AM | 18.910 | 0 |
| 1/7/2025 | 7:26:07 PM | 19.410 | 0 |