| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:35 AM | 168.460 | 0 |
| 1/23/2025 | 7:27:21 PM | 168.540 | 0 |
| 1/23/2025 | 7:21:23 PM | 168.540 | 0 |
| 1/23/2025 | 6:25:03 PM | 168.580 | 0 |
| 1/23/2025 | 5:38:30 PM | 168.580 | 0 |
| 1/23/2025 | 4:44:36 PM | 168.650 | 0 |
| 1/23/2025 | 3:46:29 PM | 168.650 | 0 |
| 1/23/2025 | 3:16:47 PM | 168.650 | 0 |
| 1/23/2025 | 2:24:56 PM | 168.650 | 0 |
| 1/23/2025 | 1:25:46 PM | 168.560 | 0 |
| 1/23/2025 | 12:36:39 PM | 168.580 | 0 |
| 1/23/2025 | 11:39:31 AM | 168.580 | 0 |
| 1/23/2025 | 10:46:04 AM | 168.580 | 0 |