| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:08 AM | 69.580 | 0 |
| 1/23/2025 | 7:33:45 PM | 69.800 | 0 |
| 1/23/2025 | 7:19:57 PM | 69.800 | 0 |
| 1/23/2025 | 6:30:29 PM | 69.830 | 0 |
| 1/23/2025 | 4:30:48 PM | 69.920 | 0 |
| 1/23/2025 | 3:48:07 PM | 69.920 | 0 |
| 1/23/2025 | 3:09:42 PM | 69.920 | 0 |
| 1/23/2025 | 2:11:41 PM | 69.920 | 0 |
| 1/23/2025 | 1:18:41 PM | 69.920 | 0 |
| 1/23/2025 | 12:31:16 PM | 69.920 | 0 |
| 1/23/2025 | 11:33:29 AM | 69.920 | 0 |
| 1/23/2025 | 10:34:14 AM | 69.920 | 0 |
| 1/23/2025 | 9:46:36 AM | 69.920 | 0 |