| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:38:17 PM | 0.270 | 0 |
| 1/9/2025 | 7:18:54 PM | 0.270 | 0 |
| 1/9/2025 | 6:25:54 PM | 0.290 | 0 |
| 1/9/2025 | 5:29:08 PM | 0.300 | 0 |
| 1/9/2025 | 4:41:45 PM | 0.300 | 0 |
| 1/9/2025 | 3:53:45 PM | 0.310 | 0 |
| 1/9/2025 | 2:46:13 PM | 0.300 | 0 |
| 1/9/2025 | 1:57:13 PM | 0.310 | 0 |
| 1/9/2025 | 12:56:27 PM | 0.310 | 0 |
| 1/9/2025 | 11:55:10 AM | 0.290 | 0 |
| 1/9/2025 | 10:58:43 AM | 0.250 | 0 |
| 1/9/2025 | 10:17:51 AM | 0.270 | 0 |
| 1/9/2025 | 9:57:33 AM | 0.270 | 0 |