| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:59 AM | 11.310 | 0 |
| 1/23/2025 | 7:37:02 PM | 11.340 | 0 |
| 1/23/2025 | 7:22:21 PM | 11.360 | 0 |
| 1/23/2025 | 6:23:33 PM | 11.340 | 0 |
| 1/23/2025 | 5:23:57 PM | 11.280 | 0 |
| 1/23/2025 | 4:38:45 PM | 11.300 | 0 |
| 1/23/2025 | 4:00:10 PM | 11.260 | 0 |
| 1/23/2025 | 2:58:34 PM | 11.320 | 0 |
| 1/23/2025 | 2:11:24 PM | 11.310 | 0 |
| 1/23/2025 | 1:19:53 PM | 11.320 | 0 |
| 1/23/2025 | 12:18:44 PM | 11.410 | 0 |
| 1/23/2025 | 11:26:46 AM | 11.430 | 0 |
| 1/23/2025 | 10:37:14 AM | 11.410 | 0 |