| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:27:56 PM | 7.570 | 0 |
| 1/22/2025 | 7:10:56 PM | 7.570 | 0 |
| 1/22/2025 | 6:15:09 PM | 7.630 | 0 |
| 1/22/2025 | 5:22:47 PM | 7.480 | 0 |
| 1/22/2025 | 4:36:14 PM | 7.540 | 0 |
| 1/22/2025 | 3:49:39 PM | 7.550 | 0 |
| 1/22/2025 | 3:34:20 PM | 7.590 | 0 |
| 1/22/2025 | 2:37:30 PM | 7.640 | 0 |
| 1/22/2025 | 1:42:10 PM | 7.640 | 0 |
| 1/22/2025 | 12:49:28 PM | 7.720 | 0 |
| 1/22/2025 | 12:46:32 PM | 7.720 | 0 |
| 1/22/2025 | 11:45:04 AM | 7.710 | 0 |
| 1/22/2025 | 11:17:05 AM | 7.720 | 0 |