| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:12 AM | 366.350 | 0 |
| 1/24/2025 | 9:13:10 AM | 366.400 | 0 |
| 1/23/2025 | 7:28:33 PM | 368.730 | 0 |
| 1/23/2025 | 7:17:51 PM | 368.730 | 0 |
| 1/23/2025 | 6:26:30 PM | 368.890 | 0 |
| 1/23/2025 | 4:33:07 PM | 368.820 | 0 |
| 1/23/2025 | 3:58:24 PM | 369.890 | 0 |
| 1/23/2025 | 3:10:12 PM | 369.890 | 0 |
| 1/23/2025 | 2:21:52 PM | 369.890 | 0 |
| 1/23/2025 | 1:34:22 PM | 369.890 | 0 |
| 1/23/2025 | 12:48:32 PM | 369.890 | 0 |
| 1/23/2025 | 11:57:52 AM | 369.890 | 0 |
| 1/23/2025 | 10:58:20 AM | 369.890 | 0 |