| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:40:42 PM | 398.450 | 0 |
| 1/21/2025 | 11:43:44 AM | 398.250 | 0 |
| 1/21/2025 | 11:20:28 AM | 398.250 | 0 |
| 1/21/2025 | 10:44:22 AM | 398.250 | 0 |
| 1/21/2025 | 9:54:34 AM | 398.250 | 0 |
| 1/21/2025 | 9:36:03 AM | 398.250 | 0 |
| 1/20/2025 | 7:37:17 PM | 397.050 | 0 |
| 1/20/2025 | 6:40:12 PM | 397.050 | 0 |
| 1/20/2025 | 5:42:40 PM | 397.300 | 0 |
| 1/20/2025 | 4:44:01 PM | 397.530 | 0 |
| 1/20/2025 | 3:51:31 PM | 397.750 | 0 |