| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:48:23 AM | 75.25 | 0 |
| 1/22/2025 | 8:44:45 AM | 76.16 | 0 |
| 1/21/2025 | 3:23:15 PM | 80.03 | 0 |
| 1/21/2025 | 2:35:41 PM | 80.02 | 0 |
| 1/21/2025 | 12:22:56 PM | 80.69 | 0 |
| 1/21/2025 | 11:48:39 AM | 80.26 | 0 |
| 1/21/2025 | 8:43:41 AM | 80.29 | 0 |
| 1/20/2025 | 6:36:17 PM | 80.12 | 0 |
| 1/20/2025 | 5:26:50 PM | 79.96 | 0 |
| 1/20/2025 | 4:24:15 PM | 79.76 | 0 |
| 1/20/2025 | 3:23:40 PM | 79.69 | 0 |
| 1/20/2025 | 2:53:11 PM | 80.22 | 0 |
| 1/20/2025 | 12:58:00 PM | 81.82 | 0 |