| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:19:06 | 73.64 | 0 |
| 24/01/2025 | 12:24:01 | 73.90 | 0 |
| 24/01/2025 | 11:49:11 | 73.82 | 0 |
| 24/01/2025 | 08:47:51 | 74.62 | 0 |
| 23/01/2025 | 15:24:09 | 71.58 | 0 |
| 23/01/2025 | 14:56:58 | 71.67 | 0 |
| 23/01/2025 | 12:24:10 | 71.67 | 0 |
| 23/01/2025 | 11:48:51 | 71.30 | 0 |
| 23/01/2025 | 08:46:44 | 71.05 | 0 |
| 22/01/2025 | 21:46:51 | 71.33 | 0 |
| 22/01/2025 | 20:48:02 | 71.45 | 0 |
| 22/01/2025 | 19:48:15 | 71.63 | 0 |
| 22/01/2025 | 18:48:22 | 71.18 | 0 |