| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:17:06 | 43.450 | 0 |
| 23/01/2025 | 15:17:07 | 44.120 | 0 |
| 23/01/2025 | 14:17:07 | 44.210 | 0 |
| 23/01/2025 | 13:17:06 | 44.230 | 0 |
| 23/01/2025 | 12:17:06 | 44.060 | 0 |
| 23/01/2025 | 11:17:07 | 44.140 | 0 |
| 23/01/2025 | 10:17:06 | 44.860 | 0 |
| 23/01/2025 | 09:17:07 | 44.670 | 0 |
| 23/01/2025 | 08:17:07 | 44.880 | 0 |
| 22/01/2025 | 21:17:05 | 44.030 | 0 |
| 22/01/2025 | 20:17:08 | 44.550 | 0 |
| 22/01/2025 | 19:17:06 | 44.250 | 0 |
| 22/01/2025 | 18:17:06 | 44.530 | 0 |